| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
144.50 |
.50 |
151.20 |
144.50 |
5,300.00 |
Biafo Industries |
44.90 |
.40 |
45.00 |
44.00 |
7,400.00 |
BoC (Pak) |
187.00 |
-4.00 |
194.60 |
185.00 |
17,100.00 |
Buxly Paints |
30.45 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
231.10 |
-9.90 |
244.00 |
230.00 |
28,700.00 |
Colgate Palm |
480.00 |
-10.50 |
480.00 |
480.00 |
100.00 |
Dynea Pakistan |
18.05 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
212.55 |
-11.15 |
224.00 |
212.55 |
1,644,900.00 |
Ittehad Chem. |
41.40 |
-2.10 |
42.50 |
41.35 |
4,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
14.70 |
.85 |
14.85 |
13.45 |
4,210,500.00 |
Pak Gum |
67.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.45 |
-.25 |
5.85 |
5.40 |
3,431,000.00 |
Shaffi Chemical |
5.00 |
-.05 |
5.05 |
4.75 |
18,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
331.95 |
3.75 |
344.60 |
321.55 |
30,000.00 |
Sitara Peroxide |
37.60 |
-1.95 |
41.30 |
37.60 |
1,822,500.00 |
Wah-Noble |
28.75 |
1.15 |
28.80 |
28.45 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
