| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
.15 |
14.60 |
13.60 |
6,913,000.00 |
Attock Cement |
109.50 |
-5.75 |
111.00 |
109.50 |
55,600.00 |
Bestway Cem |
52.55 |
-1.45 |
52.55 |
52.55 |
900.00 |
Cherat Cement |
45.50 |
.00 |
47.00 |
45.00 |
128,700.00 |
D.G.K.Cement |
105.45 |
-5.50 |
111.40 |
105.45 |
13,038,900.00 |
Dadabhoy Cement |
8.00 |
.10 |
8.00 |
7.75 |
175,500.00 |
Dadex Eternit |
62.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
23.20 |
-1.20 |
23.90 |
23.20 |
56,000.00 |
Dandot Cement(R) |
12.25 |
-.75 |
12.25 |
12.09 |
18,000.00 |
Dewan Cement |
17.00 |
.30 |
17.60 |
16.20 |
5,881,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
17.70 |
-1.00 |
18.75 |
17.70 |
6,421,000.00 |
Fecto Cement |
28.80 |
-.20 |
28.90 |
28.00 |
9,000.00 |
Flying Cement |
14.70 |
-.30 |
15.45 |
14.50 |
1,169,500.00 |
Gharibwal Cement |
17.50 |
-.50 |
18.00 |
17.30 |
28,000.00 |
Javedan Cement |
121.50 |
4.95 |
122.30 |
121.50 |
100.00 |
Kohat Cement |
48.10 |
-1.00 |
49.30 |
48.00 |
130,000.00 |
Lucky Cement |
127.05 |
-6.65 |
134.70 |
127.05 |
11,742,600.00 |
Maple Leaf Cement |
21.80 |
-1.10 |
23.00 |
21.80 |
2,870,000.00 |
Mustehkam Cement |
97.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
-.35 |
4.65 |
4.40 |
4,000.00 |
Pakistan Cement |
12.05 |
-.45 |
12.65 |
12.00 |
3,471,500.00 |
Pioneer Cement |
35.95 |
-1.15 |
37.75 |
35.75 |
267,500.00 |
Pioneer Cement(R) |
27.00 |
.60 |
27.70 |
26.00 |
90,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
