| October 25, 2007 | Thursday | Shawwal 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
38.45 |
1.80 |
38.45 |
36.05 |
97,000.00 |
Pak Elektron |
74.10 |
-3.15 |
78.25 |
73.40 |
158,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
194.00 |
-1.50 |
199.95 |
194.00 |
6,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,971.00 |
93.00 |
1,971.90 |
1,879.00 |
22,900.00 |
Singer Pak |
76.15 |
3.40 |
76.15 |
73.00 |
5,000.00 |
Singer Pak(R) |
25.00 |
24.95 |
25.00 |
25.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
