Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

276.10

-2.80

282.50

275.00

14,300.00

Atlas Honda

160.00

-2.85

162.00

158.15

1,600.00

Dewan Motors

15.70

-.50

16.75

15.40

2,978,500.00

Ghandhara Ind.

45.25

-.25

46.00

45.00

28,000.00

Ghandhara Nissan

37.80

1.80

37.80

35.65

236,000.00

Ghani Automobile

11.50

1.00

11.50

10.70

993,000.00

Hinopak Motor

460.00

3.80

470.00

435.00

1,900.00

Honda Atlas (R)

50.55

2.40

50.55

50.55

71,200.00

Honda Atlas Cars

63.90

1.85

65.15

63.00

1,328,800.00

Indus Motor

385.00

-8.00

395.60

379.00

325,000.00

Millat Tractors

288.00

-4.90

295.00

288.00

12,800.00

Pak Suzuki

419.00

-6.00

432.80

415.00

268,800.00