| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.50 |
-.55 |
21.50 |
21.50 |
.00 |
Apollo Textile. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.90 |
-.35 |
3.20 |
2.90 |
8,500.00 |
Babri Cotton |
14.05 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
3.15 |
.15 |
3.20 |
2.80 |
62,000.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.65 |
.05 |
1.75 |
1.65 |
5,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
13.75 |
-1.00 |
13.75 |
13.75 |
500.00 |
D.S.Ind. |
25.25 |
-1.10 |
27.30 |
25.20 |
15,500.00 |
Dar-es-Salaam |
6.75 |
.75 |
6.75 |
6.50 |
1,000.00 |
Dewan Farooque |
7.45 |
-.05 |
7.50 |
7.00 |
138,000.00 |
Dewan Khalid |
19.75 |
-.05 |
19.75 |
19.75 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.60 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.20 |
.10 |
20.20 |
20.20 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
39.95 |
-.05 |
39.95 |
39.95 |
.00 |
Fazal Textile |
378.10 |
-19.90 |
378.10 |
378.10 |
100.00 |
Gadoon Textile |
69.00 |
-.75 |
69.50 |
69.00 |
400.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinng |
9.50 |
-1.00 |
9.50 |
9.50 |
500.00 |
Gulistan Textile |
35.60 |
-.10 |
35.60 |
35.60 |
.00 |
Gulshan Spinning |
16.20 |
-.40 |
16.20 |
16.15 |
500.00 |
H.M.Ismail |
3.35 |
-.15 |
3.35 |
3.35 |
3,000.00 |
Hajra Textile |
3.10 |
.05 |
3.15 |
3.10 |
500.00 |
Hira Textile Mil |
8.00 |
.10 |
8.00 |
7.50 |
1,500.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
10.50 |
-.50 |
10.90 |
10.50 |
15,000.00 |
Indus Dyeing |
73.95 |
-.05 |
73.95 |
70.30 |
3,100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.85 |
-.20 |
6.50 |
5.85 |
3,000.00 |
J.K.Spinning |
14.00 |
.15 |
14.00 |
14.00 |
2,000.00 |
Janana D Mal |
22.60 |
1.05 |
22.60 |
22.60 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.60 |
1.00 |
16.60 |
16.60 |
5,000.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.60 |
.60 |
11.60 |
10.00 |
7,500.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.30 |
-.15 |
2.40 |
2.30 |
500.00 |
Regent Textile. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.40 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.55 |
.25 |
12.55 |
12.55 |
.00 |
Saitex Spinning |
.65 |
-.15 |
.65 |
.60 |
5,000.00 |
Sajjad Textile |
3.00 |
.05 |
3.00 |
3.00 |
4,500.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.70 |
.20 |
2.70 |
2.60 |
5,500.00 |
Salman Noman |
7.05 |
-.75 |
7.05 |
7.00 |
500.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.20 |
-.30 |
4.25 |
4.20 |
15,500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.00 |
.25 |
11.00 |
11.00 |
2,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
