Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

-.40

5.55

5.50

5,000.00

Ahmed Hassan

37.00

.00

.00

.00

.00

Artistic Denim

61.00

-1.95

64.50

60.00

111,000.00

Aruj Garments

7.75

-2.25

7.75

7.75

500.00

Azgard Nine

39.65

-.65

41.00

39.50

1,328,000.00

Chenab

13.50

.00

14.30

13.30

1,132,500.00

Colony Mills

18.25

-.25

18.50

18.00

81,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.05

-1.95

64.00

60.05

16,500.00

Dawood Law

88.00

4.00

88.20

86.00

84,800.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Sp.

6.50

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.85

-.05

7.95

7.50

43,000.00

Kohinoor Mills

34.40

.00

.00

.00

.00

Kohinoor Textile

24.75

-.75

25.10

24.25

237,000.00

Masood Textile

25.10

.60

25.15

23.50

8,500.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

8.40

.15

8.40

7.70

4,000.00

Mubarak Textile

11.00

1.00

11.00

9.90

10,000.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

45.00

.35

45.55

43.50

294,000.00

Nishat Mills

123.00

-1.80

125.90

121.30

1,682,300.00

Quetta Textile

104.80

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.50

-.10

15.80

15.50

1,500.00

Safa Textile

7.00

.00

7.00

7.00

20,000.00

Sapphire Fiber

173.60

.00

.00

.00

.00

Sapphire Textile

112.00

-2.00

112.00

112.00

.00

Shams Textile

35.35

.20

35.35

35.35

500.00

Suraj Cotton

63.85

-.15

64.05

62.00

52,400.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile.

7.60

1.00

7.60

6.45

188,000.00