Company

Close

Change

High

Low

Volume

Callmate Telips

44.30

-1.40

47.30

44.05

5,293,500.00

Eye Television

49.30

-2.00

52.00

48.75

76,000.00

Netsol Tech

140.00

-.35

146.75

133.35

3,521,100.00

P.T.C.L.A

51.80

-1.00

53.20

51.75

4,308,000.00

Pak Datacom

120.15

5.70

120.15

115.50

21,000.00

Southern Network

10.70

.00

10.95

10.35

43,500.00

Telecard

11.90

-.30

12.50

11.70

2,239,500.00

TRG Pakistan

13.95

-.60

14.75

13.60

15,323,500.00

WorldCall Telecom

18.85

.25

19.30

18.40

6,096,000.00