| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.10 |
.05 |
15.10 |
15.10 |
1,500.00 |
AL-Abbas Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.00 |
-.45 |
26.60 |
26.00 |
5,500.00 |
Ansari Sugar |
6.55 |
.05 |
6.55 |
6.50 |
4,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.80 |
.10 |
10.90 |
10.40 |
14,000.00 |
Crescent Sugar |
16.00 |
-.25 |
16.00 |
16.00 |
.00 |
Dewan Sugar |
10.50 |
.00 |
10.65 |
10.25 |
17,500.00 |
Faran Sugar |
14.85 |
.05 |
14.90 |
14.85 |
6,000.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.85 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.00 |
2.50 |
53.00 |
51.45 |
63,500.00 |
Habib-ADM a |
15.90 |
-.20 |
16.15 |
15.70 |
59,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.50 |
.00 |
38.50 |
38.50 |
500.00 |
Hussein Sugar |
31.35 |
-1.60 |
31.35 |
31.35 |
1,000.00 |
J.D.W.Sugar |
78.75 |
-.25 |
80.00 |
78.00 |
18,900.00 |
Kohinoor Sugar |
23.60 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.55 |
-.15 |
3.65 |
3.35 |
50,000.00 |
Noon Sugar |
31.00 |
.05 |
31.00 |
31.00 |
1,000.00 |
Premier Sugar |
76.00 |
-4.00 |
80.00 |
76.00 |
700.00 |
Sakrand Sugar |
3.20 |
-.05 |
3.40 |
3.20 |
104,000.00 |
Sanghar Sugar |
9.80 |
.35 |
9.80 |
9.20 |
14,000.00 |
Shahmurad Sugar |
8.40 |
.15 |
8.40 |
8.40 |
2,000.00 |
Shahtaj Sugar |
62.50 |
-2.50 |
62.50 |
62.00 |
600.00 |
Shakarganj Sugar |
48.00 |
.00 |
48.50 |
46.55 |
49,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
14.65 |
.15 |
14.80 |
14.55 |
258,000.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
