| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
273.70 |
13.00 |
273.70 |
259.00 |
7,922,500.00 |
Bosicor Pakistan |
18.45 |
-.45 |
19.10 |
18.25 |
3,296,500.00 |
Nat. Refinery |
428.00 |
5.00 |
436.90 |
423.00 |
1,019,600.00 |
Pak Refinery |
298.00 |
-5.00 |
306.85 |
294.00 |
137,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
