| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.00 |
-2.50 |
197.00 |
190.00 |
20,000.00 |
Ferozsons (Lab) |
214.50 |
-5.50 |
221.00 |
212.50 |
1,600.00 |
GlaxoSmith |
182.00 |
1.00 |
186.00 |
180.00 |
41,200.00 |
Highnoon (Lab) |
77.60 |
2.60 |
78.75 |
74.50 |
128,700.00 |
Otsuka Pak |
63.00 |
1.60 |
63.90 |
61.50 |
1,700.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
-3.70 |
253.00 |
237.00 |
5,000.00 |
Searle Pak |
37.45 |
-2.80 |
37.45 |
36.00 |
204,000.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
