| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
65.00 |
-3.25 |
68.50 |
64.85 |
136,800.00 |
Cherat Papersack |
210.50 |
-11.05 |
210.50 |
210.50 |
1,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
105.85 |
1.85 |
106.70 |
103.00 |
29,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
395.40 |
-20.80 |
420.95 |
395.40 |
1,864,200.00 |
Pak Pap.Prod |
102.00 |
1.90 |
102.00 |
102.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-1.00 |
94.95 |
93.80 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
