| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
555.65 |
26.45 |
555.65 |
538.00 |
1,200,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
406.00 |
-1.00 |
414.00 |
404.55 |
3,590,400.00 |
Shell Gas LPG |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
449.10 |
-10.90 |
461.00 |
448.00 |
31,600.00 |
Sui North Gas |
67.25 |
-1.25 |
68.75 |
67.00 |
328,100.00 |
Sui South Gas |
26.90 |
-.65 |
27.55 |
26.80 |
631,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
