| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
316.00 |
9.80 |
321.50 |
306.00 |
325,600.00 |
Oil & Gas Dev. |
126.10 |
.35 |
127.90 |
124.20 |
23,551,800.00 |
Pak Oilfields |
339.00 |
-3.90 |
346.00 |
336.50 |
5,940,100.00 |
Pak Petroleum |
255.55 |
-3.95 |
262.75 |
251.00 |
12,190,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
