Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.90

.10

6.90

6.85

8,000.00

A.B.L.Mod

17.90

.00

.00

.00

.00

Allied Rental

11.90

.15

11.90

11.90

.00

AL-Noor Mod.

4.10

-.05

4.50

4.10

4,500.00

AL-Zamin Mod

8.50

-.70

8.70

8.50

12,000.00

B.F.Mod

5.65

.00

.00

.00

.00

B.R.R.Guardian

8.10

.25

8.10

7.75

22,500.00

Constellation Mod

3.10

-.10

3.10

3.10

.00

Elite Cap.Mod

4.05

-.30

4.25

4.05

29,000.00

Equity Mod.

4.80

-.15

5.00

4.75

45,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

6.50

.00

.00

.00

.00

First Invest Mod

7.45

.95

7.45

7.45

500.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

10.45

.10

10.75

10.00

65,500.00

Habib Mod

9.05

-.30

9.50

9.05

38,000.00

I.B.L.Mod.

6.10

-.35

6.35

6.10

12,500.00

Imrooz Mod

55.00

.00

.00

.00

.00

Mehran Mod

3.80

-.10

3.80

3.80

.00

Mod.Al-Mali

6.80

.10

6.80

6.80

8,000.00

Nat.Bank Mod

10.25

.20

10.25

9.95

46,500.00

Pak Mod

2.10

.10

2.10

2.10

500.00

Paramount Mod

11.00

.20

11.00

11.00

.00

Paramount Mod

10.80

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.80

.00

1.80

1.70

26,500.00

Punjab Mod.

7.00

.00

7.00

7.00

3,000.00

Stand.Chart.Mod

13.20

-.25

13.60

13.20

99,500.00

Tri-Star 1st.

2.10

.35

2.10

1.95

38,500.00

Trust Mod

4.50

.10

4.50

4.50

500.00

U.D.L.Mod.

5.95

.05

6.05

5.95

50,500.00