| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
145.55 |
6.90 |
145.55 |
145.55 |
100.00 |
AL-Khair Gadoon |
8.00 |
-.60 |
8.20 |
8.00 |
1,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.45 |
-.55 |
18.05 |
17.00 |
151,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
1.00 |
20.00 |
18.00 |
2,500.00 |
Grays of Camb. |
243.25 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.75 |
.00 |
15.25 |
14.30 |
120,000.00 |
Mandviwala |
2.65 |
.10 |
2.65 |
2.50 |
4,500.00 |
Pace (Pak) |
34.40 |
-1.50 |
36.00 |
34.15 |
1,650,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.70 |
-.30 |
22.00 |
21.70 |
4,000.00 |
Siddiqsons Tin |
33.70 |
-.30 |
34.45 |
33.25 |
145,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
219.90 |
-5.10 |
225.00 |
213.75 |
162,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.15 |
6.25 |
6.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
