| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.00 |
.40 |
28.70 |
27.00 |
6,500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.20 |
6.50 |
6.40 |
6,000.00 |
English Leasing |
4.50 |
-.40 |
4.90 |
4.50 |
7,500.00 |
Grays Leasing |
7.20 |
.20 |
7.20 |
7.00 |
28,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
-.25 |
5.00 |
5.00 |
500.00 |
Orix Leasing |
28.50 |
.00 |
28.50 |
28.00 |
11,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
.00 |
2.15 |
2.10 |
65,500.00 |
Saudi Pak Leasing |
8.10 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.00 |
-.25 |
10.30 |
10.00 |
6,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.00 |
-1.00 |
8.55 |
8.00 |
45,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
