| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.50 |
1.00 |
10.50 |
9.50 |
6,000.00 |
AMZ Ventures |
5.65 |
-.15 |
5.80 |
5.60 |
35,500.00 |
Arif Habib |
231.00 |
5.50 |
236.75 |
220.25 |
2,449,700.00 |
Arif Habib Sec. |
181.55 |
-2.95 |
190.50 |
175.35 |
36,742,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Escorts Bank |
15.90 |
.95 |
15.90 |
14.25 |
54,500.00 |
F. Nat.Equities |
44.50 |
.85 |
44.50 |
41.50 |
514,000.00 |
IGI Inv.Bank |
13.65 |
-.60 |
14.10 |
13.50 |
238,500.00 |
Int.Housing Fin. |
20.25 |
.55 |
20.25 |
20.25 |
1,000.00 |
Investec Sec. |
4.80 |
.00 |
5.00 |
4.60 |
161,500.00 |
Ist.Capital Sec. |
126.95 |
6.00 |
126.95 |
120.00 |
36,800.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
41.00 |
-1.00 |
41.00 |
41.00 |
22,500.00 |
J.O.V.& CO. |
185.20 |
-9.70 |
198.50 |
185.20 |
7,874,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
593.65 |
28.25 |
593.65 |
593.65 |
17,800.00 |
JS Global Cap. |
402.00 |
-1.00 |
402.00 |
390.00 |
500.00 |
JS Investment |
76.50 |
-3.80 |
82.00 |
76.30 |
578,600.00 |
Network Mic Bank |
7.60 |
.35 |
7.60 |
7.60 |
8,000.00 |
Orix Bank |
13.70 |
.30 |
13.85 |
13.40 |
383,500.00 |
P.I.C.I.C |
70.55 |
-.55 |
72.70 |
69.00 |
485,900.00 |
Pervez Ahmed Sec |
27.10 |
-1.00 |
29.50 |
26.70 |
3,609,500.00 |
Sec. Inv. Bank |
12.95 |
.05 |
12.95 |
12.35 |
12,000.00 |
Trust Inv.Bank |
39.50 |
-.05 |
40.50 |
39.50 |
112,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
