Company

Close

Change

High

Low

Volume

Adamjee Insr

405.10

-11.90

426.00

403.00

2,340,800.00

American Life

52.05

2.45

52.05

52.00

11,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insr

71.00

.00

71.00

68.20

10,800.00

Atlas Insr

131.75

-.25

131.75

128.10

4,100.00

Business Ins.

3.55

-.30

3.65

3.55

26,500.00

Central Ins.

185.30

-9.70

189.00

185.30

1,100.00

Century Ins.

64.80

3.05

64.80

62.00

131,500.00

Cres.Star Ins.

20.00

.00

.00

.00

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

299.00

.90

309.25

295.00

483,500.00

EFU Life Assur

450.00

-9.70

479.00

441.00

23,600.00

Habib Ins

77.90

1.85

78.00

76.00

17,900.00

Hallmark Ins

4.50

1.00

4.50

4.50

1,000.00

IGI Ins

418.00

-2.55

441.55

416.00

33,100.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.00

.10

17.80

16.90

32,000.00

New Jub. Life

78.50

3.30

78.95

75.00

582,000.00

New Jubilee Ins.

201.00

-2.00

205.00

201.00

6,000.00

Pak Gen.Ins

16.50

.50

17.00

16.50

16,000.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIns

401.10

19.10

401.10

382.00

593,500.00

PICIC Ins

41.90

.60

42.60

39.60

8,500.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

54.45

2.45

54.60

53.05

79,500.00

Progressive Ins.

5.35

-.05

5.50

5.05

34,500.00

Reliance Ins

32.40

.40

32.40

31.50

6,500.00

Shaheen Ins

74.25

-.70

74.75

74.00

3,100.00

Silver Star Ins.

35.25

1.65

35.25

35.00

14,000.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

33.25

-1.50

33.25

33.25

1,000.00

Universal Insur

23.90

1.00

23.90

23.50

1,500.00