| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.50 |
-.15 |
10.80 |
10.45 |
71,000.00 |
EMCO Ind. |
16.35 |
-.15 |
16.35 |
15.50 |
11,500.00 |
Frontier Ceramic |
3.60 |
.05 |
3.60 |
3.60 |
.00 |
Ghani Glass |
73.00 |
.95 |
74.00 |
72.80 |
108,100.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.30 |
-.45 |
33.00 |
32.05 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
