Company

Close

Change

High

Low

Volume

DGKC oct

111.00

-2.90

115.20

108.65

10,746.00

DSFL oct

9.25

-.35

9.89

9.10

691.00

ENGRO oct

284.50

-5.75

293.50

283.00

3,010.00

FFBL oct

46.70

-1.10

47.95

46.70

5,211.00

HUBC oct

32.19

-.11

32.74

30.75

1,586.00

MCB oct

380.00

2.05

384.35

375.65

6,608.00

NBP oct

255.00

-3.60

262.50

253.75

6,225.00

OGDC oct

126.50

.25

128.00

124.35

9,816.00

POL oct

339.15

-3.75

346.00

337.00

4,703.00

PPL oct

255.50

-4.60

263.15

252.00

10,288.00

PSO oct

406.00

-1.00

413.50

404.50

2,265.00

SNGP oct

67.11

-.90

68.89

67.05

129.00

SSGC oct

27.00

-.25

27.60

26.26

151.00