| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
137.00 |
5.75 |
137.75 |
133.00 |
1,900.00 |
Gillette Pak |
143.00 |
-1.90 |
148.00 |
143.00 |
2,100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
129.80 |
6.15 |
129.80 |
129.80 |
500.00 |
Murree Brewery |
172.00 |
-2.00 |
172.00 |
165.55 |
1,500.00 |
National Foods |
315.00 |
.00 |
315.00 |
310.00 |
1,100.00 |
Nestle Pakistan |
1,540.00 |
29.00 |
1,540.00 |
1,510.00 |
300.00 |
Noon Pak |
110.60 |
5.25 |
110.60 |
110.60 |
1,400.00 |
Noon Pak(R) |
90.00 |
35.00 |
90.00 |
90.00 |
.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
343.85 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
302.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,550.00 |
48.00 |
2,550.00 |
2,550.00 |
20.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.50 |
5.65 |
134.50 |
134.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
