Company

Close

Change

High

Low

Volume

ABN AMRO Bank

53.05

-.95

54.90

53.05

40,500.00

Allied Bank

128.00

.00

130.20

126.50

461,800.00

Askari Bank

96.20

1.40

96.35

94.00

3,677,900.00

Atlas Bank

14.25

.00

14.50

14.10

84,000.00

Bank Al-Falah

59.20

.70

60.00

57.20

8,899,600.00

Bank AL-Habib

70.90

.10

71.30

70.00

264,000.00

Bank of Khyber

15.70

-.05

15.85

15.40

207,000.00

Bank of Punjab

104.10

.60

106.40

102.90

13,116,900.00

Bankislami Pak

15.75

-.55

16.25

15.30

3,183,500.00

Cres. Comm.Bank

21.45

.40

22.00

21.00

203,000.00

Faysal Bank

69.75

-.55

71.40

69.50

196,000.00

Habib Bank

273.50

-2.30

279.00

271.00

1,287,700.00

Habib Metro Bank

71.50

.00

73.40

70.00

120,200.00

JS Bank

17.70

-.30

18.20

17.40

2,162,000.00

KASB Bank

23.90

-.10

24.00

23.00

55,000.00

MCB Bank

379.90

2.90

385.70

376.00

4,797,600.00

Meezan Bank

36.50

-.50

37.00

36.00

72,000.00

Mybank

25.40

-.60

26.15

25.10

15,500.00

National Bank

255.20

-3.85

262.35

253.35

6,169,400.00

NIB Bank

24.10

-1.25

25.20

24.10

12,735,500.00

PICIC Bank

41.90

.50

43.45

41.40

4,953,000.00

Saudi Pak Bank

24.45

-.20

24.60

24.00

583,500.00

Soneri Bank

44.30

-.60

45.10

44.00

478,500.00

Stand.Chart.Bank

53.25

-1.00

54.40

53.05

273,900.00

United Bank

191.50

-.50

196.30

190.25

631,800.00