| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.90 |
.20 |
12.90 |
12.90 |
1,000.00 |
Bawany Air(R) |
2.25 |
.10 |
2.50 |
2.25 |
1,000.00 |
Berger Paints |
144.00 |
4.00 |
144.00 |
138.00 |
3,000.00 |
Biafo Industries |
46.00 |
1.50 |
46.45 |
44.55 |
23,000.00 |
BoC (Pak) |
191.00 |
-1.90 |
194.10 |
191.00 |
6,500.00 |
Buxly Paints |
30.45 |
.45 |
30.45 |
28.70 |
2,500.00 |
Clariant Pak |
241.00 |
-8.00 |
249.00 |
237.15 |
37,900.00 |
Colgate Palm |
490.50 |
-9.50 |
490.50 |
490.50 |
200.00 |
Dynea Pakistan |
18.05 |
-.20 |
18.25 |
18.05 |
2,000.00 |
ICI Pakistan |
223.70 |
10.65 |
223.70 |
212.05 |
2,736,900.00 |
Ittehad Chem. |
43.50 |
1.85 |
43.70 |
43.50 |
6,000.00 |
Leiner Gelatine |
24.40 |
-1.25 |
24.40 |
24.40 |
4,500.00 |
Nimir Ind.Chem. |
4.80 |
-.30 |
5.15 |
4.50 |
2,578,500.00 |
Nimir Resins |
13.85 |
1.00 |
13.85 |
11.85 |
6,854,500.00 |
Pak Gum |
67.50 |
-2.50 |
70.00 |
67.50 |
3,300.00 |
Pak.PTA |
5.70 |
-.35 |
6.05 |
5.70 |
3,372,500.00 |
Shaffi Chemical |
5.05 |
.05 |
5.35 |
5.00 |
9,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
328.20 |
15.60 |
328.20 |
328.20 |
24,300.00 |
Sitara Peroxide |
39.55 |
-1.85 |
41.90 |
39.35 |
3,356,000.00 |
Wah-Noble |
27.60 |
-.40 |
28.85 |
27.60 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
