| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.60 |
-.15 |
14.10 |
13.40 |
1,926,500.00 |
Attock Cement |
115.25 |
-6.05 |
120.00 |
115.25 |
50,100.00 |
Bestway Cement |
54.00 |
-1.00 |
54.00 |
54.00 |
800.00 |
Cherat Cement |
45.50 |
-.70 |
46.50 |
45.00 |
26,500.00 |
D.G.K.Cement |
110.95 |
-2.20 |
115.50 |
108.75 |
18,050,800.00 |
Dadabhoy Cement |
7.90 |
-.15 |
8.25 |
7.80 |
71,500.00 |
Dadex Eternit |
62.00 |
-3.00 |
62.00 |
62.00 |
500.00 |
Dewan Cement |
16.70 |
-.70 |
17.85 |
16.40 |
2,826,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
18.70 |
-.95 |
19.75 |
18.65 |
16,368,000.00 |
Fecto Cement |
29.00 |
-.90 |
29.10 |
28.55 |
7,500.00 |
Flying Cement |
15.00 |
-.70 |
16.05 |
14.95 |
890,500.00 |
Gharibwal Cement |
18.00 |
-.70 |
18.55 |
17.70 |
16,500.00 |
Javedan Cement |
116.55 |
5.55 |
116.55 |
116.55 |
100.00 |
Kohat Cement |
49.10 |
-1.90 |
50.80 |
49.10 |
50,500.00 |
Lucky Cement |
133.70 |
-4.30 |
139.55 |
131.15 |
13,809,700.00 |
Maple Leaf Cement. |
22.90 |
-.70 |
23.95 |
22.50 |
2,183,000.00 |
Mustehkam Cement |
97.00 |
-.95 |
97.00 |
97.00 |
.00 |
Pak.Slag |
5.00 |
.25 |
5.00 |
4.75 |
28,000.00 |
Pakistan Cement |
12.50 |
-.35 |
13.05 |
12.35 |
2,490,000.00 |
Pioneer Cement |
37.10 |
-.85 |
38.35 |
37.10 |
168,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
