| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
36.65 |
1.70 |
36.65 |
36.00 |
93,000.00 |
Pak Elektron |
77.25 |
3.65 |
77.25 |
74.50 |
885,100.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
195.50 |
-1.50 |
202.00 |
195.50 |
7,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,878.00 |
38.00 |
1,878.00 |
1,800.00 |
2,600.00 |
Singer Pak |
72.75 |
3.45 |
72.75 |
71.00 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
