| October 24, 2007 | Wednesday | Shawwal 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
278.90 |
-.10 |
280.00 |
278.90 |
1,100.00 |
Atlas Honda |
162.85 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
16.20 |
1.00 |
16.20 |
14.90 |
3,236,500.00 |
Ghandhara Ind. |
45.50 |
-1.25 |
47.00 |
45.50 |
37,000.00 |
Ghandhara Nissan |
36.00 |
-.50 |
37.25 |
36.00 |
52,500.00 |
Ghani Automobile |
10.50 |
1.00 |
10.50 |
10.00 |
748,500.00 |
Hinopak Motor |
456.20 |
21.70 |
456.20 |
434.00 |
2,700.00 |
Honda Atlas Cars |
62.05 |
2.95 |
62.05 |
60.20 |
994,700.00 |
Indus Motor |
393.00 |
11.80 |
399.95 |
384.00 |
749,300.00 |
Millat Tractors |
292.90 |
3.90 |
292.95 |
290.20 |
11,000.00 |
Pak Suzuki |
425.00 |
-4.00 |
437.00 |
423.00 |
241,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
