| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.00 |
8.00 |
7.75 |
717,000.00 |
P.N.S.C. |
93.25 |
-1.25 |
96.25 |
93.00 |
191,800.00 |
Pak.Int.Con.Ter. |
69.30 |
2.40 |
70.20 |
67.00 |
1,178,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
