| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
22.05 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.25 |
.10 |
3.25 |
3.25 |
3,000.00 |
Babri Cotton |
14.05 |
.05 |
14.05 |
14.05 |
3,000.00 |
Baig Spinning |
3.00 |
.15 |
3.00 |
2.70 |
16,000.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
2.00 |
.00 |
2.00 |
1.95 |
1,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.00 |
-.50 |
7.50 |
6.00 |
26,500.00 |
Data Textile |
2.45 |
-.55 |
2.50 |
2.45 |
2,500.00 |
Dewan Farooque |
7.50 |
.05 |
7.75 |
7.40 |
82,500.00 |
Dewan Khalid |
19.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.60 |
.10 |
24.60 |
24.60 |
.00 |
DM Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
26.35 |
-.60 |
27.00 |
25.80 |
60,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
20.10 |
.10 |
20.10 |
20.10 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
-1.00 |
12.50 |
12.00 |
3,000.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
398.00 |
-2.00 |
398.00 |
398.00 |
.00 |
Gadoon Textile |
69.75 |
-1.75 |
70.10 |
69.75 |
700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.60 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.50 |
.00 |
3.50 |
3.40 |
2,000.00 |
Hajra Textile |
3.05 |
.00 |
3.45 |
3.05 |
3,500.00 |
Hira Textile |
7.90 |
-.40 |
8.30 |
7.90 |
15,000.00 |
Ideal Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
11.00 |
.50 |
11.05 |
10.30 |
26,000.00 |
Indus Dyeing |
74.00 |
.50 |
75.00 |
69.85 |
1,900.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
6.05 |
-.20 |
6.05 |
6.05 |
1,000.00 |
Janana D Mal |
21.55 |
-.50 |
21.55 |
21.00 |
1,000.00 |
JK Spinning |
13.85 |
.85 |
13.85 |
13.85 |
1,000.00 |
Kohat Textile |
3.50 |
.25 |
3.50 |
3.45 |
1,000.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.60 |
.10 |
15.60 |
15.50 |
1,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
27.00 |
-1.00 |
27.00 |
27.00 |
1,000.00 |
Olympia Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.40 |
-.10 |
44.40 |
44.40 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
5.90 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.30 |
.15 |
12.30 |
12.30 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.80 |
-.10 |
8.00 |
7.80 |
8,000.00 |
Sana Ind. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.50 |
.45 |
4.50 |
4.50 |
5,500.00 |
Saritow Spinning |
3.40 |
-.20 |
3.40 |
3.40 |
.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
-.40 |
23.00 |
23.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.00 |
.00 |
22.00 |
22.00 |
2,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.75 |
-.50 |
12.25 |
10.75 |
9,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
