| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.90 |
.40 |
5.90 |
5.90 |
1,000.00 |
Ahmed Hassan |
37.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
62.95 |
1.95 |
63.75 |
59.80 |
250,600.00 |
Aruj Garments |
10.00 |
.00 |
10.50 |
10.00 |
500.00 |
Azgard Nine |
40.30 |
.30 |
41.25 |
39.95 |
2,509,000.00 |
Chenab |
13.50 |
1.00 |
13.50 |
12.65 |
937,500.00 |
Colony Mills |
18.50 |
-.50 |
18.85 |
18.50 |
40,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
Dawood Law |
84.00 |
4.00 |
84.00 |
79.50 |
97,700.00 |
Faisal Spinning |
56.00 |
-1.00 |
56.00 |
56.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
5.00 |
575.00 |
575.00 |
100.00 |
Ghazi Fabrics |
7.00 |
-.10 |
7.00 |
7.00 |
.00 |
Gul Ahmed |
38.00 |
-.20 |
38.00 |
37.00 |
2,000.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.00 |
-.40 |
17.00 |
17.00 |
.00 |
Jubilee Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
7.90 |
-.10 |
8.05 |
7.80 |
58,500.00 |
Kohinoor Mills |
34.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
25.50 |
.00 |
26.50 |
25.50 |
167,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
106.05 |
105.00 |
2,100.00 |
Mian Textile |
4.35 |
-.25 |
4.35 |
4.35 |
.00 |
Mohd.Farooq |
8.25 |
-.45 |
8.25 |
8.25 |
.00 |
Mubarak Textile |
10.00 |
1.00 |
10.00 |
10.00 |
17,500.00 |
Nina Industries |
7.70 |
-1.00 |
7.80 |
7.70 |
1,500.00 |
Nishat (Chunian) |
44.65 |
-.85 |
46.30 |
44.50 |
314,500.00 |
Nishat Mills |
124.80 |
-4.70 |
130.50 |
124.35 |
3,007,800.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.60 |
-.30 |
15.60 |
15.50 |
1,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
173.60 |
-.30 |
173.60 |
173.60 |
.00 |
Sapphire Textile |
114.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
35.15 |
-.85 |
35.15 |
35.15 |
500.00 |
Suraj Cotton |
64.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.60 |
.60 |
7.00 |
5.70 |
86,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
