| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.70 |
2.15 |
45.70 |
43.60 |
4,199,000.00 |
Eye Television |
51.30 |
1.75 |
52.00 |
49.70 |
209,500.00 |
Netsol Tech |
140.35 |
6.65 |
140.35 |
137.10 |
1,878,600.00 |
Pak Datacom |
114.45 |
5.45 |
114.45 |
110.00 |
31,500.00 |
PTCLA |
52.80 |
-1.00 |
54.75 |
52.75 |
9,069,600.00 |
Southern Network |
10.70 |
.10 |
11.15 |
10.70 |
72,500.00 |
Telecard |
12.20 |
-.25 |
12.95 |
12.20 |
8,676,000.00 |
TRG Pakistan |
14.55 |
-.70 |
15.40 |
14.50 |
15,108,500.00 |
WorldCall Telecom |
18.60 |
-.40 |
19.10 |
18.55 |
1,350,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
