Company

Close

Change

High

Low

Volume

Adam Sugar

15.05

-.90

16.45

15.05

11,000.00

AL-Abbas Sugar

62.00

2.10

62.85

60.50

1,000.00

AL-Noor Sugar

26.45

.45

26.45

25.50

26,500.00

Ansari Sugar

6.50

.15

6.50

6.30

2,500.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

10.70

.45

10.70

10.30

23,500.00

Crescent Sugar

16.25

.00

.00

.00

.00

Dewan Sugar

10.50

.50

11.00

10.10

24,000.00

Faran Sugar

14.80

-.45

14.90

14.80

4,500.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.85

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

50.50

2.25

50.65

48.80

92,500.00

Habib-ADM

16.10

-.20

16.65

15.90

106,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.50

-.50

38.50

38.50

500.00

Hussein Sugar

32.95

.00

.00

.00

.00

J.D.W.Sugar

79.00

-.25

82.00

79.00

525,700.00

Kohinoor Sugar

23.60

.00

.00

.00

.00

Mehran Sugar

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

222.00

-5.85

222.00

222.00

.00

Mirza Sugar

3.70

.50

3.90

3.20

290,000.00

Noon Sugar

30.95

-.05

31.00

30.35

12,000.00

Premier Sugar

80.00

-1.00

80.00

80.00

200.00

Sakrand Sugar

3.25

.05

3.45

3.05

68,000.00

Sanghar Sugar

9.45

-.25

9.50

9.15

11,000.00

Shahmurad Sugar

8.25

.55

8.25

8.20

6,000.00

Shahtaj Sugar

65.00

1.30

65.00

61.00

400.00

Shakarganj Sugar

48.00

-.80

50.40

48.00

121,000.00

Sind Abadgar

11.50

.00

11.50

11.50

3,500.00

Tandlianwala Sugar

14.50

.60

14.90

13.85

544,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00