| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
260.70 |
12.40 |
260.70 |
251.15 |
4,321,800.00 |
Bosicor Pakistan |
18.90 |
-.45 |
19.65 |
18.80 |
4,442,000.00 |
Nat Refinery |
423.00 |
-4.00 |
438.85 |
418.00 |
1,552,000.00 |
Pak Refinery |
303.00 |
-1.50 |
309.70 |
301.00 |
244,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
