| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.10 |
1.00 |
20.10 |
20.10 |
18,500.00 |
Genertech |
2.85 |
-.05 |
2.90 |
2.85 |
203,000.00 |
Hub Power |
32.25 |
-1.50 |
33.75 |
32.20 |
1,450,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.40 |
.00 |
6.75 |
6.35 |
3,341,000.00 |
Kohinoor Energy |
35.65 |
-1.25 |
37.00 |
35.60 |
155,000.00 |
Kohinoor Power |
4.80 |
-.20 |
5.05 |
4.55 |
26,000.00 |
Kot Addu |
50.70 |
-.10 |
51.50 |
50.50 |
1,304,700.00 |
SG Power |
3.60 |
-.20 |
3.60 |
3.60 |
1,000.00 |
Sitara Energy |
23.20 |
-1.20 |
25.00 |
23.20 |
119,000.00 |
Southern Electrics |
5.90 |
.00 |
6.10 |
5.85 |
413,500.00 |
Tri-Star Power |
2.30 |
.00 |
2.40 |
2.30 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
