| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
192.50 |
6.00 |
194.75 |
189.50 |
34,100.00 |
Ferozsons (Lab) |
220.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
181.00 |
4.00 |
181.50 |
177.00 |
26,800.00 |
Highnoon (Lab) |
75.00 |
.35 |
77.00 |
74.70 |
88,100.00 |
Otsuka Pak |
61.40 |
.90 |
61.45 |
61.00 |
3,900.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
243.70 |
11.60 |
243.70 |
240.00 |
2,100.00 |
Searle Pak |
40.25 |
1.90 |
40.25 |
38.75 |
286,000.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
