| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Papers |
68.25 |
2.75 |
68.75 |
62.25 |
453,100.00 |
Cherat Papersack |
221.55 |
-11.65 |
240.00 |
221.55 |
111,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
104.00 |
2.25 |
104.50 |
101.00 |
24,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
416.20 |
12.50 |
423.85 |
407.00 |
2,162,800.00 |
Pak Paper Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
