| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
529.20 |
25.20 |
529.20 |
501.25 |
1,068,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
407.00 |
3.00 |
419.00 |
402.50 |
7,041,600.00 |
Shell Gas LPG |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
460.00 |
12.00 |
467.00 |
455.00 |
211,300.00 |
Sui North Gas |
68.50 |
.45 |
69.45 |
68.00 |
503,100.00 |
Sui South Gas |
27.55 |
.05 |
28.05 |
27.30 |
704,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
