| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
306.20 |
14.55 |
306.20 |
306.20 |
296,700.00 |
OGDC |
125.75 |
-4.60 |
130.75 |
125.75 |
21,679,300.00 |
Pak Oilfields |
342.90 |
-.20 |
349.80 |
336.00 |
12,020,300.00 |
Pak Petroleum |
259.50 |
-11.41 |
274.00 |
259.00 |
9,087,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
