| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.80 |
.20 |
6.90 |
6.80 |
8,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
11.75 |
.15 |
11.75 |
11.75 |
.00 |
AL-Noor Mod. |
4.15 |
-.45 |
4.15 |
4.15 |
500.00 |
AL-Zamin Mod |
9.20 |
.90 |
9.20 |
9.20 |
500.00 |
B.F.Mod |
5.65 |
-.35 |
5.80 |
5.65 |
2,000.00 |
B.R.R.Guardian |
7.85 |
.45 |
8.00 |
7.30 |
34,000.00 |
Constellation Mod |
3.20 |
-.10 |
3.20 |
3.20 |
.00 |
Elite Cap.Mod |
4.35 |
-.15 |
4.55 |
4.25 |
3,500.00 |
Equity Mod. |
4.95 |
-.10 |
5.20 |
4.95 |
143,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.50 |
1.00 |
6.50 |
6.50 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.35 |
-.90 |
10.75 |
9.75 |
28,000.00 |
Habib Mod |
9.35 |
.20 |
9.50 |
8.95 |
104,500.00 |
I.B.L.Mod. |
6.45 |
.80 |
6.50 |
6.00 |
15,000.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.90 |
-.10 |
3.90 |
3.90 |
.00 |
Mod.Al-Mali |
6.70 |
-.30 |
7.20 |
6.00 |
3,500.00 |
Nat.Bank Mod |
10.05 |
.05 |
10.70 |
9.90 |
123,000.00 |
Pak Modaraba |
2.00 |
.00 |
2.00 |
1.80 |
5,500.00 |
Paramount Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.80 |
-.20 |
1.90 |
1.70 |
73,000.00 |
Punjab Mod. |
7.00 |
-.20 |
7.25 |
6.85 |
30,500.00 |
Stand.Chart.Mod |
13.45 |
.15 |
13.50 |
13.35 |
31,500.00 |
Tri-Star 1st. |
1.75 |
.05 |
1.75 |
1.75 |
500.00 |
Trust Modaraba |
4.40 |
.40 |
4.40 |
3.75 |
1,000.00 |
U.D.L.Mod. |
5.90 |
.05 |
6.00 |
5.80 |
122,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
