| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
138.65 |
6.60 |
138.65 |
138.60 |
200.00 |
AL-Khair Gadoon |
8.60 |
-.15 |
8.60 |
8.60 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.95 |
-1.05 |
25.95 |
25.95 |
500.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.00 |
-1.00 |
19.85 |
18.00 |
459,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
243.25 |
-12.80 |
243.25 |
243.25 |
100.00 |
MACPAC Films |
14.75 |
.50 |
14.80 |
14.25 |
42,500.00 |
Mandviwala |
2.55 |
.30 |
2.75 |
2.35 |
12,500.00 |
Pace (Pak) |
35.90 |
1.25 |
36.35 |
35.00 |
4,574,500.00 |
Pak Hotels |
90.40 |
4.30 |
90.40 |
90.40 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
-5.00 |
525.00 |
525.00 |
.00 |
Shifa Int.Hospital |
22.00 |
-.50 |
22.00 |
22.00 |
1,500.00 |
Siddiqsons Tin |
34.00 |
.20 |
35.25 |
33.30 |
624,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
225.00 |
-.05 |
227.50 |
218.95 |
485,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.10 |
.10 |
6.10 |
6.10 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
