| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.50 |
9.50 |
9.00 |
1,000.00 |
AMZ Ventures |
5.80 |
.20 |
5.95 |
5.70 |
70,000.00 |
Arif Habib |
225.50 |
10.70 |
225.50 |
222.50 |
800,600.00 |
Arif Habib Sec. |
184.50 |
3.55 |
189.95 |
180.10 |
34,625,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.00 |
1.00 |
18.00 |
18.00 |
1,000.00 |
Escorts Bank |
16.95 |
-.05 |
17.00 |
16.60 |
20,000.00 |
F. Nat.Equities |
43.65 |
1.65 |
44.10 |
42.60 |
537,000.00 |
IGI Inv.Bank |
14.25 |
.00 |
14.40 |
13.85 |
318,000.00 |
Int.Housing Fin. |
19.70 |
.10 |
19.70 |
19.70 |
1,000.00 |
Investec Sec. |
4.80 |
.20 |
5.20 |
4.50 |
316,500.00 |
Ist.Capital Sec. |
120.95 |
5.75 |
120.95 |
120.95 |
3,800.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
565.40 |
26.90 |
565.40 |
565.40 |
20,500.00 |
JOVC |
194.90 |
9.25 |
194.90 |
188.05 |
5,945,700.00 |
JS Global Cap. |
403.00 |
7.15 |
404.00 |
399.50 |
1,800.00 |
JS Investment |
80.30 |
1.10 |
83.15 |
79.55 |
1,647,600.00 |
Network Mic Bank |
7.25 |
.50 |
7.25 |
6.75 |
8,500.00 |
Orix Bank |
13.40 |
.10 |
13.80 |
12.80 |
379,000.00 |
PDG House |
3.95 |
.00 |
3.95 |
3.95 |
2,000.00 |
Pervez Ahmed Sec |
28.10 |
1.30 |
28.10 |
27.60 |
515,000.00 |
PICIC |
71.10 |
-3.70 |
76.90 |
71.10 |
977,400.00 |
Trust Inv.Bank |
39.55 |
-.75 |
42.00 |
39.50 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
