Company

Close

Change

High

Low

Volume

Adamjee Ins.

417.00

4.35

430.90

414.10

4,500,900.00

American Life

49.60

2.35

49.60

48.50

24,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

71.00

1.00

72.95

68.50

15,700.00

Atlas Insurance

132.00

2.10

132.50

127.05

8,600.00

Business Insurance

3.85

.25

4.00

3.85

24,500.00

Central Insurance

195.00

-2.00

195.00

187.15

2,900.00

Century Insurance

61.75

1.80

62.90

60.05

55,000.00

Cres.Star Insurance

20.00

.00

.00

.00

.00

East West Insurance

122.35

.00

.00

.00

.00

EFU General Insurance

298.10

2.20

309.55

295.00

617,000.00

EFU Life Assur

459.70

21.85

459.70

442.00

76,400.00

Habib Insurance

76.05

1.55

77.00

75.00

20,800.00

IGI Insurance

420.55

20.00

420.55

410.00

50,100.00

Ittefaq Gen.Insurance

87.00

.00

.00

.00

.00

Metro Life

16.90

1.00

16.90

16.40

38,000.00

New Jub. Life

75.20

3.55

75.20

74.55

260,500.00

New Jubilee Insurance

203.00

2.00

206.00

201.00

5,600.00

Pak Gen.Insurance

16.00

1.00

16.00

15.50

11,500.00

Pak Guar.Insurance

5.75

.00

.00

.00

.00

Pak ReIns

382.00

-7.00

395.00

382.00

234,000.00

PICIC Insurance

41.30

-1.60

42.00

41.05

2,000.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

52.00

-.50

55.10

50.20

82,500.00

Progressive Insurance

5.40

.10

5.40

5.25

5,000.00

Reliance Insurance

32.00

1.50

32.00

30.75

13,000.00

Shaheen Insurance

74.95

.50

74.95

74.50

600.00

Silver Star Insurance

33.60

1.60

33.60

32.10

19,000.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

34.75

1.65

34.75

34.75

500.00

Universal Insurance

22.90

.30

23.00

22.80

8,500.00