| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.65 |
.25 |
10.80 |
10.40 |
87,500.00 |
EMCO Ind |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Frontier Ceramic |
3.55 |
.00 |
3.55 |
3.50 |
1,000.00 |
Ghani Glass |
72.05 |
-1.95 |
75.00 |
72.05 |
60,400.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.75 |
.70 |
32.80 |
32.10 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
