Company

Close

Change

High

Low

Volume

DGKC oct

113.90

-1.30

116.55

113.00

12,818.00

DSFL oct

9.60

-.40

10.20

9.50

1,732.00

ENGRO oct

290.25

-5.70

298.90

290.25

4,842.00

FFBL oct

47.80

-.75

48.89

47.50

7,688.00

HUBC oct

32.30

-1.70

33.75

32.30

2,143.00

MCB oct

377.95

.75

385.50

377.16

10,281.00

NBP oct

258.60

-8.15

267.60

258.15

6,116.00

OGDC oct

126.25

-4.70

131.35

126.00

10,522.00

POL oct

342.90

-1.60

350.00

337.00

9,624.00

PPL oct

260.10

-10.65

274.00

260.05

16,668.00

PSO oct

407.00

3.60

418.49

402.20

4,086.00

SNGP oct

68.01

-.69

69.50

68.01

155.00

SSGC oct

27.25

-.70

27.90

26.60

265.00