| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
131.25 |
6.25 |
131.25 |
127.00 |
3,600.00 |
Gillette Pak |
144.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
123.65 |
5.85 |
123.65 |
123.65 |
900.00 |
Murree Brewery |
174.00 |
2.00 |
179.50 |
174.00 |
5,600.00 |
National Foods |
315.00 |
9.00 |
320.00 |
315.00 |
700.00 |
Nestle Pakistan |
1,511.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
105.35 |
5.00 |
105.35 |
105.35 |
600.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
20.95 |
-.90 |
22.00 |
20.80 |
120,500.00 |
Shezan Inter |
343.85 |
16.35 |
343.85 |
335.00 |
600.00 |
Shield Corporation |
70.00 |
.00 |
70.00 |
70.00 |
100.00 |
Treet Corporation |
302.10 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,502.00 |
-48.00 |
2,502.00 |
2,500.00 |
60.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
128.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
