| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.90 |
.00 |
27.90 |
27.90 |
2,500.00 |
Bolan Casting |
64.85 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
83.20 |
3.95 |
83.20 |
82.15 |
1,507,900.00 |
Huffaz Pipe |
73.00 |
.58 |
75.85 |
69.05 |
3,800.00 |
Intern Ind |
129.00 |
3.00 |
131.00 |
125.00 |
49,500.00 |
K.S.B.Pumps |
251.45 |
10.15 |
251.45 |
251.45 |
100.00 |
Pak Engineering |
256.20 |
12.20 |
256.20 |
256.20 |
275,600.00 |
Sazgar Engg |
89.00 |
.00 |
91.00 |
88.25 |
6,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
