| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
54.00 |
-1.70 |
55.60 |
54.00 |
32,300.00 |
Allied Bank |
128.00 |
-2.20 |
133.00 |
128.00 |
112,600.00 |
Askari Bank |
94.80 |
-4.85 |
100.00 |
94.70 |
6,384,400.00 |
Atlas Bank |
14.25 |
-.05 |
14.55 |
14.15 |
143,500.00 |
Bank Al-Falah |
58.50 |
-1.00 |
60.00 |
58.25 |
5,177,900.00 |
Bank AL-Habib |
70.80 |
-.20 |
72.45 |
70.35 |
286,900.00 |
Bank of Khyber |
15.75 |
-.05 |
16.00 |
15.75 |
102,000.00 |
Bank of Punjab |
103.50 |
-4.50 |
109.50 |
103.10 |
11,708,000.00 |
Bankislami Pak |
16.30 |
-.40 |
16.90 |
15.70 |
4,094,500.00 |
Cres Com Bank |
21.05 |
.05 |
21.40 |
21.00 |
389,000.00 |
Faysal Bank |
70.30 |
-1.95 |
72.70 |
70.00 |
849,800.00 |
Habib Bank |
275.80 |
-8.70 |
284.90 |
275.40 |
1,172,900.00 |
Habib Metro Bank |
71.50 |
.00 |
72.85 |
70.75 |
42,400.00 |
JS Bank Ltd. |
18.00 |
.30 |
18.60 |
17.70 |
5,077,500.00 |
KASB Bank |
24.00 |
.10 |
24.30 |
23.20 |
105,000.00 |
MCB Bank |
377.00 |
.50 |
387.40 |
377.00 |
7,434,400.00 |
Meezan Bank |
37.00 |
.50 |
37.50 |
36.70 |
411,000.00 |
Mybank |
26.00 |
.00 |
26.20 |
25.60 |
105,000.00 |
National Bank |
259.05 |
-6.95 |
267.90 |
259.00 |
5,504,500.00 |
NIB Bank |
25.35 |
.60 |
25.95 |
24.90 |
33,972,000.00 |
PICIC Bank |
41.40 |
1.45 |
41.90 |
39.70 |
2,614,500.00 |
Saudi Pak Bank |
24.65 |
-.55 |
25.30 |
24.30 |
2,078,500.00 |
Sec Inv Bank |
12.90 |
.15 |
13.00 |
12.80 |
1,500.00 |
Soneri Bank |
44.90 |
-.85 |
46.00 |
44.90 |
432,100.00 |
Stand.Chart.Bank |
54.25 |
-.75 |
55.50 |
53.65 |
92,300.00 |
United Bank |
192.00 |
-9.50 |
205.00 |
192.00 |
1,469,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
