| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
1.00 |
140.10 |
140.00 |
1,500.00 |
Biafo Industries |
44.50 |
-.20 |
44.50 |
44.45 |
4,100.00 |
BoC (Pak) |
192.90 |
2.90 |
195.95 |
190.00 |
20,300.00 |
Buxly Paints |
30.00 |
-.35 |
30.00 |
29.25 |
3,500.00 |
Clariant Pak |
.80 |
257.40 |
246.50 |
56,900.00 | |
Colgate Palm |
500.00 |
.00 |
500.00 |
500.00 |
100.00 |
Dynea Pakistan |
18.25 |
-.45 |
18.50 |
18.25 |
1,500.00 |
ICI Pakistan |
213.05 |
10.10 |
213.05 |
210.50 |
731,500.00 |
Ittehad Chem. |
41.65 |
1.95 |
41.65 |
41.60 |
2,000.00 |
Leiner Gelatine |
25.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
12.85 |
1.00 |
12.85 |
12.30 |
5,160,000.00 |
Pak Gum |
70.00 |
3.00 |
70.00 |
68.05 |
1,400.00 |
Pak.PTA |
6.05 |
-.15 |
6.50 |
6.00 |
9,007,500.00 |
Shaffi Chemical |
5.00 |
-.25 |
5.30 |
5.00 |
7,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.60 |
14.85 |
312.60 |
312.60 |
300.00 |
Sitara Peroxide |
41.40 |
1.45 |
41.90 |
40.55 |
4,516,500.00 |
Wah-Noble |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
