| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.75 |
-.75 |
14.80 |
13.75 |
6,386,000.00 |
Attock Cement |
121.30 |
-4.70 |
123.50 |
121.00 |
300,300.00 |
Bestway Cem |
55.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.20 |
-.30 |
46.85 |
46.00 |
96,700.00 |
Dadabhoy Cement |
8.05 |
.00 |
8.30 |
8.05 |
81,500.00 |
Dadex Eternit |
65.00 |
-5.10 |
65.00 |
65.00 |
.00 |
Dewan Cement |
17.40 |
.90 |
17.50 |
17.00 |
6,804,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
113.15 |
-1.65 |
116.75 |
112.50 |
28,342,600.00 |
Fauji Cement |
19.65 |
.75 |
19.80 |
18.70 |
12,474,500.00 |
Fecto Cement |
29.90 |
.00 |
29.90 |
29.50 |
10,500.00 |
Flying Cement |
15.70 |
-1.70 |
16.50 |
15.70 |
546,000.00 |
Gharibwal Cement |
18.70 |
.30 |
19.00 |
18.60 |
67,000.00 |
Javedan Cement |
111.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.00 |
-.85 |
51.50 |
50.00 |
32,500.00 |
Lucky Cement |
138.00 |
-3.30 |
141.80 |
138.00 |
24,869,800.00 |
Maple Leaf Cement |
23.60 |
-.25 |
24.35 |
23.55 |
4,195,500.00 |
Mustehkam Cement |
97.95 |
-1.05 |
97.95 |
97.95 |
.00 |
Pak.Slag |
4.75 |
.10 |
4.95 |
4.65 |
32,500.00 |
Pakistan Cement |
12.85 |
-.15 |
13.20 |
12.80 |
3,515,500.00 |
Pioneer Cement |
37.95 |
-.30 |
38.70 |
37.50 |
145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
