| October 23, 2007 | Tuesday | Shawwal 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
34.95 |
1.65 |
34.95 |
34.95 |
21,500.00 |
Pak Elektron |
92.00 |
-2.50 |
95.90 |
90.00 |
241,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
197.00 |
1.50 |
201.00 |
193.00 |
18,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,840.00 |
61.00 |
1,840.00 |
1,775.00 |
3,700.00 |
Singer Pak |
69.30 |
3.30 |
69.30 |
68.50 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
