Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

279.00

-6.00

284.90

276.50

18,600.00

Atlas Honda

162.85

.35

162.85

160.00

1,000.00

Dewan Motors

15.20

-.15

15.85

15.20

857,500.00

Ghandhara Ind.

46.75

1.75

47.25

45.15

98,000.00

Ghandhara Nissan

36.50

1.50

36.75

35.75

66,500.00

Ghani Automobile

9.50

1.00

9.50

8.95

351,000.00

Hinopak Motor

434.50

-.50

434.50

415.00

1,200.00

Honda Atlas Cars

59.10

2.80

59.10

57.15

486,500.00

Indus Motor

381.20

14.30

385.20

360.00

391,600.00

Millat Tractors

289.00

-4.00

293.00

289.00

13,500.00

Pak Suzuki

429.00

9.10

434.00

419.00

475,700.00